Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 2:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.09.052 415,002 415,000,0000,000,003 040,003 040,100,0003 040,003 040,10
23.09.052 415,002 415,000,0000,000,002 950,503 040,00+3,0402 950,503 040,00
22.09.052 415,002 415,000,0000,000,002 901,002 950,10+1,7202 901,002 950,10
21.09.052 415,002 415,000,0000,000,002 855,302 900,10+1,5602 855,302 900,10
20.09.052 415,002 415,000,0000,000,002 855,302 855,30-9,6114 2772 855,302 855,30
19.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
16.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
15.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
14.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
13.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
12.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
09.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
08.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
07.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
06.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
05.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
02.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
01.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
31.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
30.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
29.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
26.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
25.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
22.09. 17:0023.09. 17:00
26.09. 17:0027.09. 17:0028.09. 17:00|aktuální